| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.08 | -2.7 % | 0 | 1.07 | 1.08 | 1.07 |
| 17/07/2026 | 1.07 | -3.6 % | 0 | 1.08 | 1.08 | 1.07 |
| 20/07/2026 | 1.09 | -2.68 % | 0 | 1.08 | 1.09 | 1.03 |
| 21/07/2026 | 1.10 | -3.95 % | 0 | 1.06 | 1.11 | 1.05 |
| 22/07/2026 | 1.09 | -3.98 % | 0 | 1.08 | 1.09 | 1.08 |