Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.950 | +2.15 % | 0 | 0.955 | 0.990 | 0.900 |
28/05/2024 | 0.940 | -4.08 % | 0 | 0.980 | 1.000 | 0.900 |
29/05/2024 | 0.990 | +3.13 % | 0 | 0.965 | 0.995 | 0.950 |
30/05/2024 | 1.020 | +4.08 % | 0 | 1.005 | 1.065 | 0.990 |
31/05/2024 | 1.070 | +3.88 % | 0 | 1.040 | 1.080 | 1.030 |