Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.620 | +7.82 % | 0 | 2.325 | 2.665 | 2.320 |
15/05/2024 | 2.565 | -3.21 % | 0 | 2.685 | 2.685 | 2.535 |
16/05/2024 | 2.500 | -4.94 % | 0 | 2.600 | 2.630 | 2.475 |
17/05/2024 | 2.800 | +12. % | 0 | 2.525 | 2.835 | 2.455 |
20/05/2024 | 2.895 | +2.3 % | 0 | 2.855 | 2.910 | 2.835 |