Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1.890 | -13.3 % | 0 | 2.150 | 2.150 | 1.825 |
14/05/2024 | 2.070 | +8.95 % | 0 | 1.765 | 2.090 | 1.765 |
15/05/2024 | 2.015 | -4.5 % | 0 | 2.095 | 2.110 | 1.965 |
16/05/2024 | 1.960 | -6.22 % | 0 | 2.050 | 2.070 | 1.910 |
17/05/2024 | 2.250 | +14.8 % | 0 | 1.945 | 2.250 | 1.890 |