Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.920 | -4. % | 0 | 1.930 | 2.060 | 1.835 |
28/05/2024 | 1.930 | +2.66 % | 0 | 1.850 | 2.050 | 1.845 |
29/05/2024 | 1.800 | -5.76 % | 0 | 1.890 | 1.920 | 1.795 |
30/05/2024 | 1.730 | -3.89 % | 0 | 1.780 | 1.800 | 1.645 |
31/05/2024 | 1.530 | -11.56 % | 0 | 1.680 | 1.690 | 1.525 |