Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.250 | +9.22 % | 0 | 1.940 | 2.280 | 1.940 |
15/05/2024 | 2.195 | -3.73 % | 0 | 2.280 | 2.295 | 2.145 |
16/05/2024 | 2.110 | -6.64 % | 0 | 2.230 | 2.240 | 2.090 |
17/05/2024 | 2.425 | +13.85 % | 0 | 2.125 | 2.425 | 2.065 |
20/05/2024 | 3.325 | +35.16 % | 0 | 2.455 | 3.405 | 2.455 |