| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.55 | -12.7 % | 0 | 0.63 | 0.65 | 0.50 |
| 24/02/2026 | 0.67 | +14.66 % | 0 | 0.60 | 0.67 | 0.54 |
| 25/02/2026 | 0.69 | +0. % | 0 | 0.70 | 0.72 | 0.65 |
| 26/02/2026 | 0.65 | -9.15 % | 0 | 0.77 | 0.78 | 0.65 |
| 27/02/2026 | 0.42 | -37.31 % | 0 | 0.62 | 0.63 | 0.23 |