| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.09 | -6.03 % | 0 | 1.15 | 1.18 | 1.00 |
| 24/02/2026 | 1.23 | +12.84 % | 0 | 1.11 | 1.23 | 1.04 |
| 25/02/2026 | 1.27 | +1.6 % | 0 | 1.24 | 1.28 | 1.19 |
| 26/02/2026 | 1.20 | -5.51 % | 0 | 1.33 | 1.35 | 1.19 |
| 27/02/2026 | 0.95 | -22.13 % | 0 | 1.18 | 1.20 | 0.66 |