| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.08 | -1.6 % | 0 | 3.12 | 3.12 | 2.99 |
| 24/02/2026 | 3.21 | +4.9 % | 0 | 3.08 | 3.21 | 3.05 |
| 25/02/2026 | 3.25 | +0.15 % | 0 | 3.22 | 3.25 | 3.21 |
| 26/02/2026 | 3.19 | -2.3 % | 0 | 3.31 | 3.32 | 3.19 |
| 27/02/2026 | 2.93 | -9.16 % | 0 | 3.18 | 3.18 | 2.62 |