| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.66 | +1.53 % | 0 | 3.63 | 3.67 | 3.61 |
| 18/11/2025 | 3.68 | +0.55 % | 0 | 3.71 | 3.73 | 3.68 |
| 19/11/2025 | 3.62 | -1.36 % | 0 | 3.66 | 3.67 | 3.61 |
| 20/11/2025 | 3.66 | +1.25 % | 0 | 3.55 | 3.66 | 3.55 |
| 21/11/2025 | 3.69 | +0.82 % | 0 | 3.70 | 3.72 | 3.67 |