| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.00 | -5.66 % | 0 | 1.03 | 1.06 | 0.97 |
| 18/11/2025 | 0.99 | -2.94 % | 0 | 0.96 | 1.00 | 0.96 |
| 19/11/2025 | 1.04 | +1.96 % | 0 | 1.00 | 1.05 | 0.97 |
| 20/11/2025 | 1.01 | -4.72 % | 0 | 1.08 | 1.12 | 0.99 |
| 21/11/2025 | 0.98 | -2.97 % | 0 | 0.96 | 1.01 | 0.95 |