| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.93 | +3.21 % | 0 | 1.89 | 2.03 | 1.89 |
| 24/02/2026 | 1.78 | -8.25 % | 0 | 1.93 | 1.98 | 1.78 |
| 25/02/2026 | 1.74 | -1.14 % | 0 | 1.79 | 1.83 | 1.74 |
| 26/02/2026 | 1.81 | +2.84 % | 0 | 1.70 | 1.83 | 1.69 |
| 27/02/2026 | 2.06 | +15.08 % | 0 | 1.83 | 2.37 | 1.82 |