| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.41 | -3.42 % | 0 | 1.44 | 1.48 | 1.37 |
| 18/11/2025 | 1.40 | -0.71 % | 0 | 1.37 | 1.41 | 1.37 |
| 19/11/2025 | 1.46 | +4.29 % | 0 | 1.41 | 1.47 | 1.38 |
| 20/11/2025 | 1.43 | -1.72 % | 0 | 1.51 | 1.54 | 1.40 |
| 21/11/2025 | 1.39 | -0.71 % | 0 | 1.36 | 1.42 | 1.35 |