| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 3.57 | +2.88 % | 0 | 3.50 | 3.62 | 3.46 |
| 06/08/2025 | 3.60 | +0.98 % | 0 | 3.57 | 3.63 | 3.55 |
| 07/08/2025 | 3.67 | +2.8 % | 0 | 3.57 | 3.68 | 3.54 |
| 08/08/2025 | 3.56 | -3. % | 0 | 3.58 | 3.62 | 3.54 |
| 11/08/2025 | 3.71 | +4.8 % | 0 | 3.58 | 3.75 | 3.58 |