| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 3.77 | +2.59 % | 0 | 3.69 | 3.81 | 3.67 |
| 06/08/2025 | 3.79 | +0.66 % | 0 | 3.77 | 3.82 | 3.74 |
| 07/08/2025 | 3.86 | +2.39 % | 0 | 3.77 | 3.87 | 3.74 |
| 08/08/2025 | 3.76 | -2.97 % | 0 | 3.78 | 3.82 | 3.73 |
| 11/08/2025 | 3.92 | +4.68 % | 0 | 3.78 | 3.95 | 3.78 |