| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 3.77 | -2.46 % | 0 | 3.84 | 3.89 | 3.71 |
| 06/08/2025 | 3.75 | -0.93 % | 0 | 3.77 | 3.79 | 3.69 |
| 07/08/2025 | 3.69 | -2.12 % | 0 | 3.78 | 3.80 | 3.64 |
| 08/08/2025 | 3.78 | +2.58 % | 0 | 3.76 | 3.82 | 3.70 |
| 11/08/2025 | 3.65 | -4.08 % | 0 | 3.76 | 3.78 | 3.58 |