| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.18 | +2.7 % | 0 | 4.01 | 4.18 | 4.00 |
| 06/01/2026 | 4.24 | +1.19 % | 0 | 4.17 | 4.35 | 4.17 |
| 07/01/2026 | 4.14 | -3.04 % | 0 | 4.24 | 4.27 | 4.11 |
| 08/01/2026 | 4.07 | -1.57 % | 0 | 4.14 | 4.14 | 4.01 |
| 09/01/2026 | 4.12 | +1.6 % | 0 | 4.06 | 4.15 | 4.05 |