| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.08 | -1.33 % | 0 | 4.12 | 4.14 | 4.01 |
| 24/02/2026 | 4.23 | +4.06 % | 0 | 4.08 | 4.24 | 4.05 |
| 25/02/2026 | 4.24 | -0.12 % | 0 | 4.22 | 4.26 | 4.20 |
| 26/02/2026 | 4.19 | -1.64 % | 0 | 4.31 | 4.36 | 4.17 |
| 27/02/2026 | 3.93 | -6.87 % | 0 | 4.18 | 4.18 | 3.62 |