| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.58 | -3.66 % | 0 | 1.62 | 1.66 | 1.48 |
| 24/02/2026 | 1.73 | +10.19 % | 0 | 1.59 | 1.73 | 1.52 |
| 25/02/2026 | 1.77 | +1.14 % | 0 | 1.73 | 1.77 | 1.68 |
| 26/02/2026 | 1.69 | -3.98 % | 0 | 1.82 | 1.84 | 1.68 |
| 27/02/2026 | 1.44 | -16.28 % | 0 | 1.68 | 1.68 | 1.15 |