| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.07 | -1.17 % | 0 | 5.12 | 5.14 | 4.98 |
| 24/02/2026 | 5.22 | +3.16 % | 0 | 5.08 | 5.24 | 5.01 |
| 25/02/2026 | 5.23 | -0.29 % | 0 | 5.22 | 5.29 | 5.17 |
| 26/02/2026 | 5.19 | -1.43 % | 0 | 5.31 | 5.39 | 5.13 |
| 27/02/2026 | 4.94 | -5.46 % | 0 | 5.18 | 5.20 | 4.64 |