Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 4.72 | -1.77 % | 0 | 4.78 | 4.79 | 4.67 |
06/08/2025 | 4.69 | -0.74 % | 0 | 4.71 | 4.73 | 4.66 |
07/08/2025 | 4.62 | -1.91 % | 0 | 4.72 | 4.75 | 4.60 |
08/08/2025 | 4.72 | +2.06 % | 0 | 4.70 | 4.74 | 4.69 |
11/08/2025 | 4.58 | -3.28 % | 0 | 4.70 | 4.70 | 4.57 |