| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.17 | +2.1 % | 0 | 3.13 | 3.18 | 3.10 |
| 18/11/2025 | 3.18 | +0.47 % | 0 | 3.22 | 3.22 | 3.17 |
| 19/11/2025 | 3.12 | -1.58 % | 0 | 3.17 | 3.18 | 3.09 |
| 20/11/2025 | 3.16 | +1.45 % | 0 | 3.06 | 3.16 | 3.06 |
| 21/11/2025 | 3.20 | +1.11 % | 0 | 3.20 | 3.22 | 3.18 |