| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.72 | +1.36 % | 0 | 3.69 | 3.82 | 3.67 |
| 24/02/2026 | 3.57 | -4.55 % | 0 | 3.73 | 3.73 | 3.55 |
| 25/02/2026 | 3.54 | -0.56 % | 0 | 3.58 | 3.61 | 3.54 |
| 26/02/2026 | 3.61 | +1.84 % | 0 | 3.49 | 3.61 | 3.48 |
| 27/02/2026 | 3.86 | +7.82 % | 0 | 3.63 | 4.24 | 3.63 |