| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.08 | -5.26 % | 0 | 1.10 | 1.14 | 1.05 |
| 18/11/2025 | 1.08 | -1.38 % | 0 | 1.04 | 1.08 | 1.04 |
| 19/11/2025 | 1.12 | +2.75 % | 0 | 1.08 | 1.12 | 1.05 |
| 20/11/2025 | 1.09 | -4.39 % | 0 | 1.16 | 1.20 | 1.06 |
| 21/11/2025 | 1.05 | -2.78 % | 0 | 1.03 | 1.09 | 1.02 |