| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 2.96 | -1.5 % | 0 | 3.02 | 3.15 | 2.96 |
| 11/09/2026 | 3.03 | +1.51 % | 0 | 3.01 | 3.07 | 2.92 |
| 14/09/2026 | 2.99 | -0.66 % | 0 | 3.02 | 3.07 | 2.92 |
| 15/09/2026 | 2.97 | +0. % | 0 | 3.00 | 3.00 | 2.95 |
| 16/09/2026 | 2.97 | +0.68 % | 0 | 2.95 | 2.98 | 2.92 |