| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 3.38 | -0.59 % | 0 | 3.40 | 3.48 | 3.35 |
| 11/09/2026 | 3.42 | +1.18 % | 0 | 3.39 | 3.43 | 3.28 |
| 14/09/2026 | 3.37 | -1.32 % | 0 | 3.40 | 3.45 | 3.31 |
| 15/09/2026 | 3.34 | -0.89 % | 0 | 3.38 | 3.38 | 3.34 |
| 16/09/2026 | 3.36 | +0.45 % | 0 | 3.34 | 3.37 | 3.33 |