| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.84 | +3.95 % | 0 | 1.77 | 1.86 | 1.76 |
| 17/07/2026 | 1.84 | +4.55 % | 0 | 1.83 | 1.84 | 1.74 |
| 20/07/2026 | 1.80 | +3.45 % | 0 | 1.81 | 1.85 | 1.72 |
| 21/07/2026 | 1.78 | +5.65 % | 0 | 1.72 | 1.81 | 1.68 |
| 22/07/2026 | 1.78 | +5.33 % | 0 | 1.79 | 1.79 | 1.76 |