| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.20 | -11.11 % | 0 | 1.24 | 1.24 | 1.15 |
| 26/05/2026 | 1.20 | -5.16 % | 0 | 1.18 | 1.21 | 1.13 |
| 27/05/2026 | 1.21 | -5.47 % | 0 | 1.20 | 1.22 | 1.13 |
| 28/05/2026 | 1.13 | -11.02 % | 0 | 1.18 | 1.23 | 1.13 |
| 29/05/2026 | 1.21 | +2.54 % | 0 | 1.14 | 1.23 | 1.11 |