| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.83 | -4.73 % | 0 | 3.88 | 3.92 | 3.76 |
| 26/05/2026 | 3.81 | -1.8 % | 0 | 3.80 | 3.88 | 3.74 |
| 27/05/2026 | 3.86 | -1.03 % | 0 | 3.83 | 3.87 | 3.76 |
| 28/05/2026 | 3.82 | -2.18 % | 0 | 3.87 | 3.92 | 3.74 |
| 29/05/2026 | 3.85 | -0.52 % | 0 | 3.81 | 3.90 | 3.73 |