| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 4.03 | +0.75 % | 0 | 4.01 | 4.04 | 3.83 |
| 11/09/2026 | 3.99 | -0.99 % | 0 | 4.02 | 4.03 | 3.90 |
| 14/09/2026 | 4.03 | +0.75 % | 0 | 4.01 | 4.09 | 3.95 |
| 15/09/2026 | 4.04 | +0. % | 0 | 4.03 | 4.06 | 4.03 |
| 16/09/2026 | 4.06 | -0.37 % | 0 | 4.08 | 4.09 | 4.03 |