| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.95 | +7.73 % | 0 | 1.92 | 2.04 | 1.92 |
| 24/02/2026 | 1.80 | -7.22 % | 0 | 1.95 | 2.01 | 1.80 |
| 25/02/2026 | 1.76 | +0. % | 0 | 1.81 | 1.85 | 1.76 |
| 26/02/2026 | 1.83 | +3.98 % | 0 | 1.73 | 1.85 | 1.70 |
| 27/02/2026 | 2.20 | +21.27 % | 0 | 1.85 | 2.39 | 1.83 |