| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.22 | +8.93 % | 0 | 1.19 | 1.30 | 1.19 |
| 24/02/2026 | 1.09 | -10.66 % | 0 | 1.23 | 1.28 | 1.09 |
| 25/02/2026 | 1.05 | -0.94 % | 0 | 1.10 | 1.14 | 1.05 |
| 26/02/2026 | 1.11 | +3.27 % | 0 | 1.02 | 1.13 | 1.00 |
| 27/02/2026 | 1.35 | +20.09 % | 0 | 1.12 | 1.62 | 1.10 |