| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.91 | +10.37 % | 0 | 0.87 | 0.98 | 0.87 |
| 24/02/2026 | 0.78 | -14.29 % | 0 | 0.92 | 0.95 | 0.78 |
| 25/02/2026 | 0.76 | -3.21 % | 0 | 0.81 | 0.82 | 0.76 |
| 26/02/2026 | 0.79 | +1.28 % | 0 | 0.74 | 0.82 | 0.70 |
| 27/02/2026 | 1.09 | +32.93 % | 0 | 0.81 | 1.26 | 0.80 |