| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.82 | +9.33 % | 0 | 0.79 | 0.90 | 0.79 |
| 24/02/2026 | 0.71 | -15.48 % | 0 | 0.85 | 0.87 | 0.71 |
| 25/02/2026 | 0.69 | -3.52 % | 0 | 0.74 | 0.75 | 0.69 |
| 26/02/2026 | 0.72 | +1.41 % | 0 | 0.68 | 0.75 | 0.64 |
| 27/02/2026 | 0.98 | +30.67 % | 0 | 0.74 | 1.19 | 0.73 |