| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 1.04 | -3.7 % | 0 | 1.06 | 1.15 | 1.03 |
| 16/04/2026 | 1.00 | -7.41 % | 0 | 1.07 | 1.07 | 0.98 |
| 17/04/2026 | 0.95 | -3.06 % | 0 | 1.02 | 1.05 | 0.88 |
| 20/04/2026 | 1.05 | +7.14 % | 0 | 1.05 | 1.09 | 0.97 |
| 21/04/2026 | 1.05 | -1.87 % | 0 | 1.05 | 1.08 | 0.99 |