| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.01 | -11.4 % | 0 | 1.04 | 1.05 | 0.95 |
| 24/02/2026 | 1.12 | +8.74 % | 0 | 1.05 | 1.12 | 0.99 |
| 25/02/2026 | 1.16 | -1.69 % | 0 | 1.16 | 1.19 | 1.10 |
| 26/02/2026 | 1.11 | -5.56 % | 0 | 1.23 | 1.25 | 1.10 |
| 27/02/2026 | 0.90 | -21.49 % | 0 | 1.10 | 1.11 | 0.69 |