| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.21 | -7.63 % | 0 | 1.20 | 1.21 | 1.19 |
| 24/02/2026 | 1.30 | +8.33 % | 0 | 1.22 | 1.30 | 1.14 |
| 25/02/2026 | 1.33 | -1.12 % | 0 | 1.33 | 1.36 | 1.26 |
| 26/02/2026 | 1.27 | -5.22 % | 0 | 1.40 | 1.42 | 1.26 |
| 27/02/2026 | 0.99 | -24.43 % | 0 | 1.26 | 1.28 | 0.84 |