| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.65 | -6.53 % | 0 | 1.63 | 1.65 | 1.63 |
| 24/02/2026 | 1.75 | +7.36 % | 0 | 1.66 | 1.75 | 1.57 |
| 25/02/2026 | 1.79 | -0.28 % | 0 | 1.78 | 1.82 | 1.70 |
| 26/02/2026 | 1.73 | -4.17 % | 0 | 1.86 | 1.89 | 1.71 |
| 27/02/2026 | 1.41 | -20.17 % | 0 | 1.71 | 1.74 | 1.24 |