| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.34 | -4.29 % | 0 | 1.38 | 1.40 | 1.33 |
| 18/11/2025 | 1.33 | -0.75 % | 0 | 1.29 | 1.34 | 1.29 |
| 19/11/2025 | 1.38 | +3.76 % | 0 | 1.34 | 1.41 | 1.32 |
| 20/11/2025 | 1.35 | -2.88 % | 0 | 1.45 | 1.47 | 1.35 |
| 21/11/2025 | 1.31 | -2.24 % | 0 | 1.30 | 1.33 | 1.28 |