| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.86 | +3.33 % | 0 | 1.83 | 1.87 | 1.80 |
| 18/11/2025 | 1.87 | +0.54 % | 0 | 1.91 | 1.91 | 1.86 |
| 19/11/2025 | 1.82 | -2.67 % | 0 | 1.86 | 1.87 | 1.79 |
| 20/11/2025 | 1.85 | +2.21 % | 0 | 1.75 | 1.85 | 1.75 |
| 21/11/2025 | 1.89 | +1.61 % | 0 | 1.90 | 1.92 | 1.88 |