| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.06 | +1.83 % | 0 | 3.03 | 3.06 | 3.02 |
| 18/11/2025 | 3.08 | +0.49 % | 0 | 3.11 | 3.13 | 3.07 |
| 19/11/2025 | 3.02 | -1.79 % | 0 | 3.06 | 3.07 | 3.00 |
| 20/11/2025 | 3.03 | +0.5 % | 0 | 2.95 | 3.04 | 2.95 |
| 21/11/2025 | 3.09 | +0.98 % | 0 | 3.10 | 3.12 | 3.07 |