| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.54 | -2.5 % | 0 | 2.58 | 2.60 | 2.53 |
| 18/11/2025 | 2.53 | -0.59 % | 0 | 2.48 | 2.54 | 2.48 |
| 19/11/2025 | 2.58 | +1.78 % | 0 | 2.55 | 2.61 | 2.53 |
| 20/11/2025 | 2.56 | -1.35 % | 0 | 2.65 | 2.66 | 2.56 |
| 21/11/2025 | 2.51 | -1.18 % | 0 | 2.50 | 2.53 | 2.48 |