| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.54 | -3.75 % | 0 | 1.58 | 1.60 | 1.53 |
| 18/11/2025 | 1.53 | -0.65 % | 0 | 1.49 | 1.54 | 1.49 |
| 19/11/2025 | 1.58 | +3.27 % | 0 | 1.54 | 1.61 | 1.52 |
| 20/11/2025 | 1.55 | -2.52 % | 0 | 1.65 | 1.67 | 1.55 |
| 21/11/2025 | 1.51 | -1.95 % | 0 | 1.50 | 1.53 | 1.48 |