| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.94 | -3. % | 0 | 1.98 | 2.00 | 1.93 |
| 18/11/2025 | 1.93 | -0.52 % | 0 | 1.89 | 1.94 | 1.89 |
| 19/11/2025 | 1.98 | +2.59 % | 0 | 1.94 | 2.01 | 1.92 |
| 20/11/2025 | 1.95 | -2.01 % | 0 | 2.05 | 2.07 | 1.95 |
| 21/11/2025 | 1.91 | -1.55 % | 0 | 1.90 | 1.93 | 1.88 |