| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 3.37 | +3.06 % | 0 | 3.30 | 3.42 | 3.26 |
| 06/08/2025 | 3.39 | +0.89 % | 0 | 3.37 | 3.43 | 3.34 |
| 07/08/2025 | 3.47 | +2.82 % | 0 | 3.36 | 3.49 | 3.33 |
| 08/08/2025 | 3.35 | -3.6 % | 0 | 3.38 | 3.42 | 3.33 |
| 11/08/2025 | 3.51 | +4.94 % | 0 | 3.38 | 3.56 | 3.38 |