Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.970 | -3.43 % | 0 | 1.960 | 2.120 | 1.860 |
28/05/2024 | 1.980 | +3.13 % | 0 | 1.875 | 2.110 | 1.865 |
29/05/2024 | 1.840 | -4.66 % | 0 | 1.920 | 1.960 | 1.820 |
30/05/2024 | 1.760 | -1.12 % | 0 | 1.795 | 1.840 | 1.640 |
31/05/2024 | 1.540 | -9.41 % | 0 | 1.685 | 1.720 | 1.515 |