Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.230 | -11.16 % | 0 | 2.500 | 2.510 | 2.165 |
14/05/2024 | 2.415 | +9.28 % | 0 | 2.125 | 2.460 | 2.120 |
15/05/2024 | 2.380 | -2.06 % | 0 | 2.485 | 2.485 | 2.320 |
16/05/2024 | 2.300 | -4.56 % | 0 | 2.395 | 2.420 | 2.270 |
17/05/2024 | 2.600 | +13.54 % | 0 | 2.325 | 2.635 | 2.260 |