Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.600 | -2.94 % | 0 | 6.910 | 6.950 | 6.445 |
15/05/2024 | 6.660 | +1.22 % | 0 | 6.575 | 6.855 | 6.420 |
16/05/2024 | 6.715 | +1.74 % | 0 | 6.610 | 6.900 | 6.470 |
17/05/2024 | 6.420 | -4.61 % | 0 | 6.725 | 6.915 | 6.300 |
20/05/2024 | 5.440 | -15. % | 0 | 6.415 | 6.535 | 5.375 |