Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.110 | -2.51 % | 0 | 3.125 | 3.295 | 3.000 |
28/05/2024 | 3.110 | +0.97 % | 0 | 3.040 | 3.265 | 3.010 |
29/05/2024 | 2.960 | -4.82 % | 0 | 3.085 | 3.120 | 2.940 |
30/05/2024 | 2.875 | -2.54 % | 0 | 2.955 | 3.000 | 2.775 |
31/05/2024 | 2.640 | -7.69 % | 0 | 2.835 | 2.835 | 2.630 |