| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.42 | -0.87 % | 0 | 3.44 | 3.46 | 3.42 |
| 17/07/2026 | 3.43 | -0.58 % | 0 | 3.42 | 3.43 | 3.41 |
| 20/07/2026 | 3.38 | -0.88 % | 0 | 3.39 | 3.42 | 3.37 |
| 21/07/2026 | 3.37 | +0.3 % | 0 | 3.39 | 3.39 | 3.37 |
| 22/07/2026 | 3.37 | -0.15 % | 0 | 3.37 | 3.38 | 3.37 |