| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.33 | +1.68 % | 0 | 3.29 | 3.41 | 3.27 |
| 24/02/2026 | 3.18 | -4.94 % | 0 | 3.33 | 3.35 | 3.18 |
| 25/02/2026 | 3.15 | -0.47 % | 0 | 3.18 | 3.20 | 3.15 |
| 26/02/2026 | 3.21 | +2.23 % | 0 | 3.09 | 3.21 | 3.09 |
| 27/02/2026 | 3.47 | +8.96 % | 0 | 3.23 | 3.82 | 3.23 |