| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.22 | -0.92 % | 0 | 3.24 | 3.25 | 3.22 |
| 17/07/2026 | 3.23 | -0.62 % | 0 | 3.22 | 3.24 | 3.21 |
| 20/07/2026 | 3.19 | -0.78 % | 0 | 3.19 | 3.22 | 3.18 |
| 21/07/2026 | 3.18 | +0.47 % | 0 | 3.19 | 3.19 | 3.16 |
| 22/07/2026 | 3.17 | -0.16 % | 0 | 3.18 | 3.18 | 3.17 |