| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.56 | -2.48 % | 0 | 2.59 | 2.62 | 2.55 |
| 18/11/2025 | 2.55 | -0.59 % | 0 | 2.50 | 2.56 | 2.50 |
| 19/11/2025 | 2.60 | +1.56 % | 0 | 2.56 | 2.63 | 2.55 |
| 20/11/2025 | 2.57 | -1.72 % | 0 | 2.66 | 2.68 | 2.57 |
| 21/11/2025 | 2.53 | -1.37 % | 0 | 2.51 | 2.55 | 2.50 |