| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.93 | +2.09 % | 0 | 2.89 | 3.03 | 2.89 |
| 24/02/2026 | 2.78 | -5.44 % | 0 | 2.93 | 2.96 | 2.78 |
| 25/02/2026 | 2.75 | -0.54 % | 0 | 2.79 | 2.83 | 2.75 |
| 26/02/2026 | 2.81 | +2.55 % | 0 | 2.70 | 2.82 | 2.70 |
| 27/02/2026 | 3.07 | +10.25 % | 0 | 2.83 | 3.39 | 2.83 |