| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.93 | -3.98 % | 0 | 1.95 | 2.00 | 1.88 |
| 18/11/2025 | 1.92 | -1.54 % | 0 | 1.88 | 1.93 | 1.88 |
| 19/11/2025 | 1.97 | +1.55 % | 0 | 1.93 | 2.00 | 1.89 |
| 20/11/2025 | 1.95 | -2.26 % | 0 | 2.02 | 2.07 | 1.91 |
| 21/11/2025 | 1.91 | -2.05 % | 0 | 1.88 | 1.95 | 1.87 |