| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.00 | +3.63 % | 0 | 1.97 | 2.11 | 1.97 |
| 24/02/2026 | 1.86 | -6.53 % | 0 | 2.00 | 2.07 | 1.86 |
| 25/02/2026 | 1.84 | +0.27 % | 0 | 1.87 | 1.92 | 1.83 |
| 26/02/2026 | 1.89 | +4.42 % | 0 | 1.78 | 1.92 | 1.75 |
| 27/02/2026 | 2.13 | +15.49 % | 0 | 1.90 | 2.42 | 1.88 |