| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.54 | -4.94 % | 0 | 1.56 | 1.60 | 1.49 |
| 18/11/2025 | 1.54 | -2.23 % | 0 | 1.50 | 1.54 | 1.46 |
| 19/11/2025 | 1.59 | +0.96 % | 0 | 1.54 | 1.60 | 1.50 |
| 20/11/2025 | 1.55 | -3.73 % | 0 | 1.62 | 1.66 | 1.52 |
| 21/11/2025 | 1.52 | -3.18 % | 0 | 1.49 | 1.56 | 1.46 |