| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.22 | +1.67 % | 0 | 1.21 | 1.32 | 1.19 |
| 24/02/2026 | 1.11 | -10.48 % | 0 | 1.24 | 1.28 | 1.11 |
| 25/02/2026 | 1.07 | -2.73 % | 0 | 1.13 | 1.16 | 1.07 |
| 26/02/2026 | 1.12 | +4.67 % | 0 | 1.06 | 1.15 | 1.03 |
| 27/02/2026 | 1.32 | +17.86 % | 0 | 1.14 | 1.59 | 1.12 |