| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 1.03 | +4.04 % | 0 | 1.02 | 1.05 | 0.96 |
| 16/04/2026 | 1.07 | +6.5 % | 0 | 1.00 | 1.08 | 1.00 |
| 17/04/2026 | 1.09 | +1.87 % | 0 | 1.05 | 1.16 | 1.03 |
| 20/04/2026 | 1.01 | -4.72 % | 0 | 1.03 | 1.08 | 1.00 |
| 21/04/2026 | 1.02 | +4.08 % | 0 | 1.01 | 1.05 | 1.00 |