| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.20 | +8.64 % | 0 | 1.16 | 1.20 | 1.14 |
| 18/11/2025 | 1.20 | +7.14 % | 0 | 1.22 | 1.22 | 1.17 |
| 19/11/2025 | 1.18 | +3.51 % | 0 | 1.20 | 1.20 | 1.17 |
| 20/11/2025 | 1.18 | +8.26 % | 0 | 1.12 | 1.19 | 1.11 |
| 21/11/2025 | 1.22 | +8.93 % | 0 | 1.19 | 1.24 | 1.18 |