| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.33 | +6.4 % | 0 | 1.30 | 1.36 | 1.28 |
| 18/11/2025 | 1.35 | +7.14 % | 0 | 1.37 | 1.37 | 1.31 |
| 19/11/2025 | 1.32 | +3.13 % | 0 | 1.34 | 1.35 | 1.30 |
| 20/11/2025 | 1.32 | +6.45 % | 0 | 1.25 | 1.33 | 1.24 |
| 21/11/2025 | 1.36 | +7.09 % | 0 | 1.34 | 1.39 | 1.31 |